Market Status: Open
  Sunday, 19 May '24
   14:18:32 (BST)

  Market Status: Open
  Sunday, 19 May '24
   14:18:32 (BST)


Issues Traded

219   23 ↑   183 ↓   13 ↔

Volume

2,681,439

Issued Cap.

4,515,404,507,100

Value in Taka

75,865,776

Contract Number

3280

Closing Market Cap.

7,381,006,887,562

TODAY'S TOP 10

Company
LTP
Change
Change %
MITHUNKNIT
26.50
2.40
9.959
RELIANCE1
19.90
1.80
9.945
SHEPHERD
14.80
1.20
8.824
BIFC
6.30
0.50
8.621
NAHEEACP
39.40
2.70
7.357
BEACHHATCH
74.20
4.20
6.000
MBL1STMF
5.80
0.30
5.455
KTL
15.80
0.70
4.636
ARAMITCEM
21.40
0.90
4.390
PRAGATILIF
141.50
5.30
3.891
Company
LTP
Change
Change %
OAL
12.80
-0.40
-3.030
SHASHADNIM
22.50
-0.70
-3.017
BESTHLDNG
35.50
-1.10
-3.005
ROBI
22.60
-0.70
-3.004
INDEXAGRO
67.80
-2.10
-3.004
SUMITPOWER
22.60
-0.70
-3.004
ITC
45.20
-1.40
-3.004
BATBC
339.60
-10.50
-2.999
RDFOOD
35.60
-1.10
-2.997
ORIONINFU
605.30
-18.70
-2.997
Company
YCP
LTP
Volume
GIB
7.50
7.40
304988
SANDHANINS
26.00
25.30
176439
ACFL
19.40
19.40
149000
UNIONBANK
7.50
7.40
147227
BEXIMCO
115.70
115.70
100120
BESTHLDNG
36.60
35.50
95126
SOUTHEASTB
10.00
10.00
86000
FIRSTSBANK
7.50
7.50
84722
EXIMBANK
9.70
9.50
82863
RINGSHINE
4.00
3.90
63290
Company
YCP
LTP
Value (mn)
BEXIMCO
115.70
115.70
12.53
PRAGATILIF
136.20
141.50
5.47
KBPPWBIL
196.50
190.70
4.85
SANDHANINS
26.00
25.30
4.46
BESTHLDNG
36.60
35.50
3.39
BATBC
350.10
339.60
3.08
ACFL
19.40
19.40
2.82
GIB
7.50
7.40
2.24
MALEKSPIN
36.10
35.10
2.16
ORIONPHARM
70.00
69.00
1.87

মুজিববর্ষের অঙ্গীকার, উন্নয়ন-অর্থায়নের উৎস হবে পুঁজিবাজার
Board Meeting
KBPPWBIL: The Company has informed that the Board Meeting of the Company will be held on May 26, 2024 at 03:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2023.

Record Date tomorrow (20.05.2024)
NORTHRNINS: Trading of the shares of the company will remain suspended on its record date i.e., 20.05.2024. Trading of the shares of the Company will resume on 21.05.2024.

Record Date tomorrow (20.05.2024)
MIDLANDBNK: Trading of the shares of the company will remain suspended on its record date i.e., 20.05.2024. Trading of the shares of the Company will resume on 21.05.2024.

Record Date tomorrow (20.05.2024)
BANKASIA: Trading of the shares of the company will remain suspended on its record date i.e., 20.05.2024. Trading of the shares of the Company will resume on 21.05.2024.

Spot trade from tomorrow (20.05.2024)
UCB: Trading of the shares of the Company will be allowed only in the Spot Market from 20.05.2024 to 21.05.2024 as the record date of the Company is on 23.05.2024.

Spot trade from tomorrow (20.05.2024)
STANDARINS: Trading of the shares of the Company will be allowed only in the Spot Market from 20.05.2024 to 21.05.2024 as the record date of the Company is on 23.05.2024.

Spot trade from tomorrow (20.05.2024)
PIONEERINS: Trading of the shares of the Company will be allowed only in the Spot Market from 20.05.2024 to 21.05.2024 as the record date of the Company is on 23.05.2024.

Spot trade from tomorrow (20.05.2024)
MTBPBOND: Trading of the units of the Mutual Trust Bank Perpetual Bond will be allowed only in the Spot Market from 20.05.2024 to 21.05.2024 as the record date of the Bond is on 23.05.2024.

Spot trade from tomorrow (20.05.2024)
MIRAKHTER: Trading of the shares of the Company will be allowed only in the Spot Market from 20.05.2024 to 21.05.2024 as the record date of the Company is on 23.05.2024 for EGM.

Spot trade from tomorrow (20.05.2024)
EIL: Trading of the shares of the Company will be allowed only in the Spot Market from 20.05.2024 to 21.05.2024 as the record date of the Company is on 23.05.2024.

MARKET COMPARISON

TODAY
Index
1117.5980
%
-1.4449
Trade
3280
Volume
2681439
Value
75,865,775
YESTERDAY
Index
1133.9825
%
-0.1006
Trade
4801
Volume
6707607
Value
596,822,955
TODAY
Index
12059.4631
%
-1.2645
Trade
3280
Volume
2681439
Value
75,865,775
YESTERDAY
Index
12213.9136
%
0.0040
Trade
4801
Volume
6707607
Value
596,822,955
TODAY
Index
9505.6865
%
-1.3697
Trade
3280
Volume
2681439
Value
75,865,775
YESTERDAY
Index
9637.6985
%
-0.3307
Trade
4801
Volume
6707607
Value
596,822,955
TODAY
Index
15792.3667
%
-1.3380
Trade
3280
Volume
2681439
Value
75,865,775
YESTERDAY
Index
16006.5388
%
-0.3343
Trade
4801
Volume
6707607
Value
596,822,955
TODAY
Index
1032.8020
%
-1.2843
Trade
3280
Volume
2681439
Value
75,865,775
YESTERDAY
Index
1046.2386
%
0.0331
Trade
4801
Volume
6707607
Value
596,822,955

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
BEXIMCO
115.70
115.70
115.70
12525012.00
PRAGATILIF
141.50
141.50
139.80
5470270.00
KBPPWBIL
190.70
194.00
190.70
4847554.00
SANDHANINS
25.30
25.30
25.30
4463906.70
BESTHLDNG
35.50
36.10
35.50
3385652.40
Company
LTP
HIGH
LOW
VOLUME
GIB
7.40
7.50
7.30
304988
SANDHANINS
25.30
25.30
25.30
176439
ACFL
19.40
19.40
19.40
149000
UNIONBANK
7.40
7.50
7.40
147227
BEXIMCO
115.70
115.70
115.70
100120
Company
LTP
HIGH
LOW
TRADE
BATBC
339.60
350.00
339.60
255
BESTHLDNG
35.50
36.10
35.50
203
GIB
7.40
7.50
7.30
189
SANDHANINS
25.30
25.30
25.30
181
ROBI
22.60
22.80
22.60
173

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.