| 3I GROUP PLC |
2,957.00 |
-16.00 |
-0.54% |
0.00 |
0.00 |
17 May |
Trade
|
| ADMIRAL GROUP PLC |
2,679.00 |
-2.00 |
-0.07% |
0.00 |
0.00 |
17 May |
Trade
|
| AIRTEL AFRICA PLC |
120.10 |
+0.20 |
+0.17% |
0.00 |
0.00 |
17 May |
Trade
|
| ANGLO AMERICAN PLC |
2,660.00 |
+34.50 |
+1.31% |
0.00 |
0.00 |
17 May |
Trade
|
| ANTOFAGASTA PLC |
2,366.00 |
+77.00 |
+3.36% |
0.00 |
0.00 |
17 May |
Trade
|
| ASHTEAD GROUP PLC |
5,796.00 |
-242.00 |
-4.01% |
0.00 |
0.00 |
17 May |
Trade
|
| ASSOCIATED BRITISH FOODS PLC |
2,728.50 |
-13.50 |
-0.49% |
0.00 |
0.00 |
17 May |
Trade
|
| ASTRAZENECA PLC |
12,080.00 |
-52.00 |
-0.43% |
0.00 |
0.00 |
17 May |
Trade
|
| AUTO TRADER GROUP PLC |
730.20 |
-24.60 |
-3.26% |
0.00 |
0.00 |
17 May |
Trade
|
| AVIVA PLC |
494.10 |
-3.00 |
-0.60% |
0.00 |
0.00 |
17 May |
Trade
|
| B & M EUROP.VALUE RETAIL S.A. |
544.20 |
-0.60 |
-0.11% |
0.00 |
0.00 |
17 May |
Trade
|
| BAE SYSTEMS PLC |
1,362.00 |
-2.25 |
-0.16% |
0.00 |
0.00 |
17 May |
Trade
|
| BARCLAYS PLC |
216.13 |
+1.68 |
+0.78% |
0.00 |
0.00 |
17 May |
Trade
|
| BARRATT DEVELOPMENTS PLC |
524.20 |
+6.00 |
+1.16% |
0.00 |
0.00 |
17 May |
Trade
|
| BEAZLEY PLC |
677.25 |
-2.25 |
-0.33% |
0.00 |
0.00 |
17 May |
Trade
|
| BERKELEY GROUP HOLDINGS PLC |
5,312.50 |
-15.00 |
-0.28% |
0.00 |
0.00 |
17 May |
Trade
|
| BP PLC |
490.55 |
+1.50 |
+0.31% |
0.00 |
0.00 |
17 May |
Trade
|
| BRITISH AMERICAN TOBACCO PLC |
2,477.00 |
-8.00 |
-0.32% |
0.00 |
0.00 |
17 May |
Trade
|
| BT GROUP PLC |
133.65 |
+0.83 |
+0.62% |
0.00 |
0.00 |
17 May |
Trade
|
| BUNZL PLC |
3,048.00 |
-2.00 |
-0.07% |
0.00 |
0.00 |
17 May |
Trade
|
| BURBERRY GROUP PLC |
1,102.00 |
-29.00 |
-2.56% |
0.00 |
0.00 |
17 May |
Trade
|
| CENTRICA PLC |
145.10 |
-0.60 |
-0.41% |
0.00 |
0.00 |
17 May |
Trade
|
| COCA-COLA HBC AG |
2,782.00 |
-6.00 |
-0.22% |
0.00 |
0.00 |
17 May |
Trade
|
| COMPASS GROUP PLC |
2,253.00 |
0.00 |
0.00% |
0.00 |
0.00 |
17 May |
Trade
|
| CONVATEC GROUP PLC |
255.50 |
+0.90 |
+0.35% |
0.00 |
0.00 |
17 May |
Trade
|
| CRODA INTERNATIONAL PLC |
4,726.00 |
-50.00 |
-1.05% |
0.00 |
0.00 |
17 May |
Trade
|
| DCC PLC |
5,950.00 |
-65.00 |
-1.08% |
0.00 |
0.00 |
17 May |
Trade
|
| DECHRA PHARMACEUTICALS PLC |
3,870.00 |
0.00 |
0.00% |
0.00 |
0.00 |
15 Jan |
Trade
|
| DIAGEO PLC |
2,804.00 |
-4.50 |
-0.16% |
0.00 |
0.00 |
17 May |
Trade
|
| DIPLOMA PLC |
4,195.00 |
+33.00 |
+0.79% |
0.00 |
0.00 |
17 May |
Trade
|
| DS SMITH PLC |
373.60 |
+4.20 |
+1.14% |
0.00 |
0.00 |
17 May |
Trade
|
| EASYJET PLC |
493.10 |
-7.10 |
-1.42% |
0.00 |
0.00 |
17 May |
Trade
|
| ENTAIN PLC |
724.40 |
-39.20 |
-5.13% |
0.00 |
0.00 |
17 May |
Trade
|
| EXPERIAN PLC |
3,690.00 |
-53.00 |
-1.42% |
0.00 |
0.00 |
17 May |
Trade
|
| F&C INVESTMENT TRUST PLC |
1,048.00 |
+2.00 |
+0.19% |
0.00 |
0.00 |
17 May |
Trade
|
| FLUTTER ENTERTAINMENT PLC |
16,225.00 |
-420.00 |
-2.52% |
0.00 |
0.00 |
17 May |
Trade
|
| FRASERS GROUP PLC |
827.50 |
-1.00 |
-0.12% |
0.00 |
0.00 |
17 May |
Trade
|
| FRESNILLO PLC |
615.50 |
+20.00 |
+3.36% |
0.00 |
0.00 |
17 May |
Trade
|
| GLENCORE PLC |
495.90 |
+2.80 |
+0.57% |
0.00 |
0.00 |
17 May |
Trade
|
| GSK PLC |
1,771.50 |
-8.50 |
-0.48% |
0.00 |
0.00 |
17 May |
Trade
|
| HALMA PLC |
2,340.50 |
-17.00 |
-0.72% |
0.00 |
0.00 |
17 May |
Trade
|
| HIKMA PHARMACEUTICALS PLC |
1,983.00 |
-8.00 |
-0.40% |
0.00 |
0.00 |
17 May |
Trade
|
| HOWDEN JOINERY GROUP PLC |
929.50 |
+1.00 |
+0.11% |
0.00 |
0.00 |
17 May |
Trade
|
| HSBC HOLDINGS PLC |
697.00 |
+4.30 |
+0.62% |
0.00 |
0.00 |
17 May |
Trade
|
| IMI PLC |
1,877.00 |
-3.00 |
-0.16% |
0.00 |
0.00 |
17 May |
Trade
|
| IMPERIAL BRANDS PLC |
1,967.00 |
-30.00 |
-1.50% |
0.00 |
0.00 |
17 May |
Trade
|
| INFORMA PLC |
845.80 |
-3.80 |
-0.45% |
0.00 |
0.00 |
17 May |
Trade
|
| INTERCONTINENTAL HOTELS GROUP |
7,796.00 |
+2.00 |
+0.03% |
0.00 |
0.00 |
17 May |
Trade
|
| INTERNAT. CONS. AIRL. GROUP SA |
177.70 |
+0.85 |
+0.48% |
0.00 |
0.00 |
17 May |
Trade
|
| INTERTEK GROUP PLC |
4,942.00 |
+18.00 |
+0.37% |
0.00 |
0.00 |
17 May |
Trade
|
| JD SPORTS FASHION PLC |
121.85 |
-4.20 |
-3.33% |
0.00 |
0.00 |
17 May |
Trade
|
| KINGFISHER PLC |
261.75 |
+0.45 |
+0.17% |
0.00 |
0.00 |
17 May |
Trade
|
| Land Securities Group PLC |
671.50 |
-14.00 |
-2.04% |
0.00 |
0.00 |
17 May |
Trade
|
| LEGAL & GENERAL GROUP PLC |
252.30 |
-1.20 |
-0.47% |
0.00 |
0.00 |
17 May |
Trade
|
| LLOYDS BANKING GROUP PLC |
55.49 |
+0.57 |
+1.04% |
0.00 |
0.00 |
17 May |
Trade
|
| LONDON STOCK EXCHANGE GROUPPLC |
9,322.00 |
+102.00 |
+1.11% |
0.00 |
0.00 |
17 May |
Trade
|
| M&G PLC |
206.60 |
-1.10 |
-0.53% |
0.00 |
0.00 |
17 May |
Trade
|
| MARKS & SPENCER GROUP PLC |
277.50 |
-1.05 |
-0.38% |
0.00 |
0.00 |
17 May |
Trade
|
| MELROSE INDUSTRIES PLC |
612.80 |
-4.00 |
-0.65% |
0.00 |
0.00 |
17 May |
Trade
|
| MONDI PLC |
1,597.00 |
+4.00 |
+0.25% |
0.00 |
0.00 |
17 May |
Trade
|
| National Grid PLC |
1,133.50 |
-7.50 |
-0.66% |
0.00 |
0.00 |
17 May |
Trade
|
| NATWEST GROUP PLC |
320.10 |
-6.40 |
-1.96% |
0.00 |
0.00 |
17 May |
Trade
|
| NEXT PLC |
9,434.00 |
+60.00 |
+0.64% |
0.00 |
0.00 |
17 May |
Trade
|
| OCADO GROUP PLC |
361.90 |
+3.80 |
+1.06% |
0.00 |
0.00 |
17 May |
Trade
|
| PEARSON PLC |
956.60 |
-2.80 |
-0.29% |
0.00 |
0.00 |
17 May |
Trade
|
| PERSHING SQUARE HOLDINGS LTD. |
4,096.00 |
-14.00 |
-0.34% |
0.00 |
0.00 |
17 May |
Trade
|
| PERSIMMON PLC |
1,467.50 |
-12.00 |
-0.81% |
0.00 |
0.00 |
17 May |
Trade
|
| PHOENIX GROUP HOLDINGS PLC |
517.50 |
-8.75 |
-1.66% |
0.00 |
0.00 |
17 May |
Trade
|
| PRUDENTIAL PLC |
819.60 |
-7.40 |
-0.89% |
0.00 |
0.00 |
17 May |
Trade
|
| RECKITT BENCKISER GROUP |
4,599.00 |
-16.00 |
-0.35% |
0.00 |
0.00 |
17 May |
Trade
|
| RELX PLC |
3,462.00 |
+10.00 |
+0.29% |
0.00 |
0.00 |
17 May |
Trade
|
| RENTOKIL INITIAL PLC |
423.30 |
-4.10 |
-0.96% |
0.00 |
0.00 |
17 May |
Trade
|
| RIGHTMOVE PLC |
547.60 |
-0.80 |
-0.15% |
0.00 |
0.00 |
17 May |
Trade
|
| RIO TINTO PLC |
5,768.00 |
+132.00 |
+2.34% |
0.00 |
0.00 |
17 May |
Trade
|
| ROLLS ROYCE HOLDINGS PLC |
419.10 |
-2.70 |
-0.64% |
0.00 |
0.00 |
17 May |
Trade
|
| RS GROUP PLC |
1,039.00 |
0.00 |
0.00% |
0.00 |
0.00 |
May '22 |
Trade
|
| SAGE GROUP PLC, THE |
1,108.00 |
+19.50 |
+1.79% |
0.00 |
0.00 |
17 May |
Trade
|
| SAINSBURY PLC, J. |
284.00 |
+1.80 |
+0.64% |
0.00 |
0.00 |
17 May |
Trade
|
| SCHRODERS PLC |
371.60 |
-2.90 |
-0.77% |
0.00 |
0.00 |
17 May |
Trade
|
| SCOTTISH MORTGAGE INV.TR. PLC |
891.00 |
-5.00 |
-0.56% |
0.00 |
0.00 |
17 May |
Trade
|
| SEGRO PLC |
924.60 |
-12.40 |
-1.32% |
0.00 |
0.00 |
17 May |
Trade
|
| SEVERN TRENT PLC |
2,644.00 |
+23.00 |
+0.88% |
0.00 |
0.00 |
17 May |
Trade
|
| SHELL PLC |
2,806.00 |
-20.50 |
-0.73% |
0.00 |
0.00 |
17 May |
Trade
|
| SMITH & NEPHEW PLC |
1,024.50 |
+3.25 |
+0.32% |
0.00 |
0.00 |
17 May |
Trade
|
| SMITHS GROUP PLC |
1,731.00 |
-6.00 |
-0.35% |
0.00 |
0.00 |
17 May |
Trade
|
| SMURFIT KAPPA GROUP PLC |
3,784.00 |
-28.00 |
-0.73% |
0.00 |
0.00 |
17 May |
Trade
|
| SPIRAX-SARCO ENGINEERING PLC |
9,280.00 |
-350.00 |
-3.63% |
0.00 |
0.00 |
17 May |
Trade
|
| SSE PLC |
1,828.50 |
-28.75 |
-1.55% |
0.00 |
0.00 |
17 May |
Trade
|
| ST. JAMES'S PLACE PLC |
478.60 |
-4.00 |
-0.83% |
0.00 |
0.00 |
17 May |
Trade
|
| STANDARD CHARTERED PLC |
782.20 |
-6.20 |
-0.79% |
0.00 |
0.00 |
17 May |
Trade
|
| TAYLOR WIMPEY PLC |
149.25 |
+0.55 |
+0.37% |
0.00 |
0.00 |
17 May |
Trade
|
| TESCO PLC |
311.20 |
+4.15 |
+1.35% |
0.00 |
0.00 |
17 May |
Trade
|
| UNILEVER PLC |
4,318.00 |
+43.50 |
+1.02% |
0.00 |
0.00 |
17 May |
Trade
|
| UNITE GROUP PLC |
960.00 |
-12.50 |
-1.29% |
0.00 |
0.00 |
17 May |
Trade
|
| UNITED UTILITIES GROUP PLC |
1,106.00 |
+12.50 |
+1.14% |
0.00 |
0.00 |
17 May |
Trade
|
| Vodafone Group PLC |
77.32 |
-0.06 |
-0.08% |
0.00 |
0.00 |
17 May |
Trade
|
| WEIR GROUP PLC, THE |
2,114.00 |
-8.00 |
-0.38% |
0.00 |
0.00 |
17 May |
Trade
|
| WHITBREAD PLC |
3,140.00 |
+12.00 |
+0.38% |
0.00 |
0.00 |
17 May |
Trade
|
| WPP PLC |
846.80 |
-7.40 |
-0.87% |
0.00 |
0.00 |
17 May |
Trade
|